{"status":"success","meta":{"source":"https://www.tgju.org/","generated_at":"2026-11-06 21:56:58","generated_at_ts":1793989618,"timezone":"Asia/Tehran","cache_ttl":60,"catalog_note":"فقط نمادهای موجود در فهرست ثابت API (طلا ۱۸/۲۴، سکه‌ها، ارزهای خارجی، رمزارزها)","counts":{"gold":2,"coin":5,"currency":36,"crypto":29},"total":72,"cache":"HIT","fetch_method":"cache","http_code":200,"returned":72},"data":{"gold":{"label":"طلا","items":[{"symbol":"gold_18k","name":"طلای ۱۸ عیار","name_en":"Gold 18K (Gram)","category":"gold","price":26166500,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":26039500,"high":26318100,"time":"۱۴ آبان","price_rial":261665000,"slug":"geram18","source_url":"https://www.tgju.org/profile/geram18"},{"symbol":"gold_24k","name":"طلای ۲۴ عیار","name_en":"Gold 24K (Gram)","category":"gold","price":34888300,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":34719000,"high":35090500,"time":"۱۴ آبان","price_rial":348883000,"slug":"geram24","source_url":"https://www.tgju.org/profile/geram24"}]},"coin":{"label":"سکه","items":[{"symbol":"coin_emami","name":"سکه امامی","name_en":"Emami Gold Coin (Full)","category":"coin","price":266190000,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":264530000,"high":266820000,"time":"۱۴ آبان","price_rial":2661900000,"slug":"sekee","source_url":"https://www.tgju.org/profile/sekee"},{"symbol":"coin_bahar","name":"سکه بهار آزادی","name_en":"Bahar Azadi Gold Coin (Full)","category":"coin","price":256150000,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":255020000,"high":257070000,"time":"۱۴ آبان","price_rial":2561500000,"slug":"sekeb","source_url":"https://www.tgju.org/profile/sekeb"},{"symbol":"coin_half","name":"نیم سکه","name_en":"Half Gold Coin","category":"coin","price":140000000,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":140000000,"high":140820000,"time":"۱۴ آبان","price_rial":1400000000,"slug":"nim","source_url":"https://www.tgju.org/profile/nim"},{"symbol":"coin_quarter","name":"ربع سکه","name_en":"Quarter Gold Coin","category":"coin","price":74900000,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":74900000,"high":76270000,"time":"۱۴ آبان","price_rial":749000000,"slug":"rob","source_url":"https://www.tgju.org/profile/rob"},{"symbol":"coin_gram","name":"سکه گرمی","name_en":"Gram Gold Coin","category":"coin","price":38000000,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":38000000,"high":38000000,"time":"۱۴ آبان","price_rial":380000000,"slug":"gerami","source_url":"https://www.tgju.org/profile/gerami"}]},"currency":{"label":"ارز خارجی","items":[{"symbol":"usd","name":"دلار آمریکا","name_en":"US Dollar","category":"currency","price":266900,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":264900,"high":267210,"time":"۱۴ آبان","price_rial":2669000,"slug":"price_dollar_rl","source_url":"https://www.tgju.org/profile/price_dollar_rl"},{"symbol":"eur","name":"یورو","name_en":"Euro","category":"currency","price":300060,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":298490,"high":300920,"time":"۱۴ آبان","price_rial":3000600,"slug":"price_eur","source_url":"https://www.tgju.org/profile/price_eur"},{"symbol":"aed","name":"درهم امارات","name_en":"UAE Dirham","category":"currency","price":73028,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":72535,"high":73118,"time":"۱۴ آبان","price_rial":730280,"slug":"price_aed","source_url":"https://www.tgju.org/profile/price_aed"},{"symbol":"gbp","name":"پوند انگلیس","name_en":"British Pound","category":"currency","price":359450,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":357200,"high":360290,"time":"۱۴ آبان","price_rial":3594500,"slug":"price_gbp","source_url":"https://www.tgju.org/profile/price_gbp"},{"symbol":"try","name":"لیر ترکیه","name_en":"Turkish Lira","category":"currency","price":5340,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":5300,"high":5350,"time":"۱۴ آبان","price_rial":53400,"slug":"price_try","source_url":"https://www.tgju.org/profile/price_try"},{"symbol":"chf","name":"فرانک سوئیس","name_en":"Swiss Franc","category":"currency","price":326420,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":324770,"high":327550,"time":"۱۴ آبان","price_rial":3264200,"slug":"price_chf","source_url":"https://www.tgju.org/profile/price_chf"},{"symbol":"cny","name":"یوان چین","name_en":"Chinese Yuan","category":"currency","price":40050,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":39750,"high":40100,"time":"۱۴ آبان","price_rial":400500,"slug":"price_cny","source_url":"https://www.tgju.org/profile/price_cny"},{"symbol":"jpy","name":"ین ژاپن (۱۰۰ ین)","name_en":"Japanese Yen (100)","category":"currency","price":168680,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":167728,"high":169122,"time":"۱۴ آبان","price_rial":1686800,"slug":"price_jpy","source_url":"https://www.tgju.org/profile/price_jpy"},{"symbol":"krw","name":"وون کره جنوبی","name_en":"South Korean Won","category":"currency","price":198.69999999999998863131622783839702606201171875,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":197.69999999999998863131622783839702606201171875,"high":198.69999999999998863131622783839702606201171875,"time":"۱۴ آبان","price_rial":1987,"slug":"price_krw","source_url":"https://www.tgju.org/profile/price_krw"},{"symbol":"cad","name":"دلار کانادا","name_en":"Canadian Dollar","category":"currency","price":191060,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":190050,"high":191590,"time":"۱۴ آبان","price_rial":1910600,"slug":"price_cad","source_url":"https://www.tgju.org/profile/price_cad"},{"symbol":"aud","name":"دلار استرالیا","name_en":"Australian Dollar","category":"currency","price":186950,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":185890,"high":187550,"time":"۱۴ آبان","price_rial":1869500,"slug":"price_aud","source_url":"https://www.tgju.org/profile/price_aud"},{"symbol":"nzd","name":"دلار نیوزیلند","name_en":"New Zealand Dollar","category":"currency","price":150100,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":149510,"high":150710,"time":"۱۴ آبان","price_rial":1501000,"slug":"price_nzd","source_url":"https://www.tgju.org/profile/price_nzd"},{"symbol":"sgd","name":"دلار سنگاپور","name_en":"Singapore Dollar","category":"currency","price":208850,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":207600,"high":209460,"time":"۱۴ آبان","price_rial":2088500,"slug":"price_sgd","source_url":"https://www.tgju.org/profile/price_sgd"},{"symbol":"inr","name":"روپیه هند","name_en":"Indian Rupee","category":"currency","price":2828,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":2807,"high":2832,"time":"۱۴ آبان","price_rial":28280,"slug":"price_inr","source_url":"https://www.tgju.org/profile/price_inr"},{"symbol":"pkr","name":"روپیه پاکستان","name_en":"Pakistani Rupee","category":"currency","price":956.1000000000000227373675443232059478759765625,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":949.700000000000045474735088646411895751953125,"high":957.200000000000045474735088646411895751953125,"time":"۱۴ آبان","price_rial":9561,"slug":"price_pkr","source_url":"https://www.tgju.org/profile/price_pkr"},{"symbol":"iqd","name":"دینار عراق","name_en":"Iraqi Dinar","category":"currency","price":171.5,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":170.30000000000001136868377216160297393798828125,"high":171.69999999999998863131622783839702606201171875,"time":"۱۴ آبان","price_rial":1715,"slug":"price_iqd","source_url":"https://www.tgju.org/profile/price_iqd"},{"symbol":"syp","name":"لیر سوریه","name_en":"Syrian Pound","category":"currency","price":2199.09999999999990905052982270717620849609375,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":2184.6999999999998181010596454143524169921875,"high":2202.1999999999998181010596454143524169921875,"time":"۱۴ آبان","price_rial":21991,"slug":"price_syp","source_url":"https://www.tgju.org/profile/price_syp"},{"symbol":"afn","name":"افغانی افغانستان","name_en":"Afghan Afghani","category":"currency","price":4110,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":4083,"high":4150,"time":"۱۴ آبان","price_rial":41100,"slug":"price_afn","source_url":"https://www.tgju.org/profile/price_afn"},{"symbol":"dkk","name":"کرون دانمارک","name_en":"Danish Krone","category":"currency","price":40080,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":39880,"high":40210,"time":"۱۴ آبان","price_rial":400800,"slug":"price_dkk","source_url":"https://www.tgju.org/profile/price_dkk"},{"symbol":"sek","name":"کرون سوئد","name_en":"Swedish Krona","category":"currency","price":27310,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":27180,"high":27450,"time":"۱۴ آبان","price_rial":273100,"slug":"price_sek","source_url":"https://www.tgju.org/profile/price_sek"},{"symbol":"nok","name":"کرون نروژ","name_en":"Norwegian Krone","category":"currency","price":28730,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":28560,"high":28830,"time":"۱۴ آبان","price_rial":287300,"slug":"price_nok","source_url":"https://www.tgju.org/profile/price_nok"},{"symbol":"sar","name":"ریال عربستان","name_en":"Saudi Riyal","category":"currency","price":71126,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":70644,"high":71214,"time":"۱۴ آبان","price_rial":711260,"slug":"price_sar","source_url":"https://www.tgju.org/profile/price_sar"},{"symbol":"qar","name":"ریال قطر","name_en":"Qatari Riyal","category":"currency","price":72470,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":72180,"high":72750,"time":"۱۴ آبان","price_rial":724700,"slug":"price_qar","source_url":"https://www.tgju.org/profile/price_qar"},{"symbol":"omr","name":"ریال عمان","name_en":"Omani Rial","category":"currency","price":694680,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":689980,"high":695540,"time":"۱۴ آبان","price_rial":6946800,"slug":"price_omr","source_url":"https://www.tgju.org/profile/price_omr"},{"symbol":"kwd","name":"دینار کویت","name_en":"Kuwaiti Dinar","category":"currency","price":861360,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":854410,"high":861540,"time":"۱۴ آبان","price_rial":8613600,"slug":"price_kwd","source_url":"https://www.tgju.org/profile/price_kwd"},{"symbol":"bhd","name":"دینار بحرین","name_en":"Bahraini Dinar","category":"currency","price":709350,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":704550,"high":710220,"time":"۱۴ آبان","price_rial":7093500,"slug":"price_bhd","source_url":"https://www.tgju.org/profile/price_bhd"},{"symbol":"myr","name":"رینگیت مالزی","name_en":"Malaysian Ringgit","category":"currency","price":66030,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":65550,"high":66110,"time":"۱۴ آبان","price_rial":660300,"slug":"price_myr","source_url":"https://www.tgju.org/profile/price_myr"},{"symbol":"thb","name":"بات تایلند","name_en":"Thai Baht","category":"currency","price":7983,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":7929,"high":8020,"time":"۱۴ آبان","price_rial":79830,"slug":"price_thb","source_url":"https://www.tgju.org/profile/price_thb"},{"symbol":"hkd","name":"دلار هنگ‌کنگ","name_en":"Hong Kong Dollar","category":"currency","price":34040,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":33810,"high":34080,"time":"۱۴ آبان","price_rial":340400,"slug":"price_hkd","source_url":"https://www.tgju.org/profile/price_hkd"},{"symbol":"rub","name":"روبل روسیه","name_en":"Russian Ruble","category":"currency","price":3257,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":3235,"high":3311,"time":"۱۴ آبان","price_rial":32570,"slug":"price_rub","source_url":"https://www.tgju.org/profile/price_rub"},{"symbol":"azn","name":"منات آذربایجان","name_en":"Azerbaijani Manat","category":"currency","price":156990,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":155930,"high":157190,"time":"۱۴ آبان","price_rial":1569900,"slug":"price_azn","source_url":"https://www.tgju.org/profile/price_azn"},{"symbol":"amd","name":"درام ارمنستان","name_en":"Armenian Dram","category":"currency","price":719,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":712,"high":720,"time":"۱۴ آبان","price_rial":7190,"slug":"price_amd","source_url":"https://www.tgju.org/profile/price_amd"},{"symbol":"gel","name":"لاری گرجستان","name_en":"Georgian Lari","category":"currency","price":102790,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":102100,"high":102910,"time":"۱۴ آبان","price_rial":1027900,"slug":"price_gel","source_url":"https://www.tgju.org/profile/price_gel"},{"symbol":"kgs","name":"سوم قرقیزستان","name_en":"Kyrgyzstani Som","category":"currency","price":3053,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":3032,"high":3057,"time":"۱۴ آبان","price_rial":30530,"slug":"price_kgs","source_url":"https://www.tgju.org/profile/price_kgs"},{"symbol":"tjs","name":"سامانی تاجیکستان","name_en":"Tajikistani Somoni","category":"currency","price":28070,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":27880,"high":28110,"time":"۱۴ آبان","price_rial":280700,"slug":"price_tjs","source_url":"https://www.tgju.org/profile/price_tjs"},{"symbol":"tmt","name":"منات ترکمنستان","name_en":"Turkmenistani Manat","category":"currency","price":72950,"unit":"تومان","unit_en":"toman","change_percent":0,"change_value":0,"direction":"flat","low":72450,"high":73040,"time":"۱۴ آبان","price_rial":729500,"slug":"price_tmt","source_url":"https://www.tgju.org/profile/price_tmt"}]},"crypto":{"label":"رمزارز","items":[{"symbol":"tether","name":"تتر","name_en":"Tether (USDT)","category":"crypto","price":271429,"unit":"تومان","unit_en":"toman","price_rial":2714290,"price_usd":1,"change_percent":0,"change_value_usd":0,"direction":"flat","low_usd":1,"high_usd":1,"time":"۰۰:۰۶:۱۰","slug":"crypto-tether","source_url":"https://www.tgju.org/profile/crypto-tether"},{"symbol":"bitcoin","name":"بیت‌کوین","name_en":"Bitcoin (BTC)","category":"crypto","price":20689016200,"unit":"تومان","unit_en":"toman","price_rial":206890162000,"price_usd":76222.289999999993597157299518585205078125,"change_percent":0.13000000000000000444089209850062616169452667236328125,"change_value_usd":101.5,"direction":"up","low_usd":75326.6900000000023283064365386962890625,"high_usd":76375.52999999999883584678173065185546875,"time":"۰۶:۲۸:۱۶","slug":"crypto-bitcoin","source_url":"https://www.tgju.org/profile/crypto-bitcoin"},{"symbol":"ethereum","name":"اتریوم","name_en":"Ethereum (ETH)","category":"crypto","price":609026490,"unit":"تومان","unit_en":"toman","price_rial":6090264900,"price_usd":2243.76999999999998181010596454143524169921875,"change_percent":-0.320000000000000006661338147750939242541790008544921875,"change_value_usd":-7.269999999999999573674358543939888477325439453125,"direction":"down","low_usd":2211.84000000000014551915228366851806640625,"high_usd":2253.739999999999781721271574497222900390625,"time":"۰۶:۲۸:۱۶","slug":"crypto-ethereum","source_url":"https://www.tgju.org/profile/crypto-ethereum"},{"symbol":"litecoin","name":"لایت‌کوین","name_en":"Litecoin (LTC)","category":"crypto","price":14274500,"unit":"تومان","unit_en":"toman","price_rial":142745000,"price_usd":52.590000000000003410605131648480892181396484375,"change_percent":-0.1000000000000000055511151231257827021181583404541015625,"change_value_usd":-0.05000000000000000277555756156289135105907917022705078125,"direction":"down","low_usd":51.27000000000000312638803734444081783294677734375,"high_usd":52.63000000000000255795384873636066913604736328125,"time":"۰۶:۲۸:۱۶","slug":"crypto-litecoin","source_url":"https://www.tgju.org/profile/crypto-litecoin"},{"symbol":"bitcoin_cash","name":"بیت‌کوین کش","name_en":"Bitcoin Cash (BCH)","category":"crypto","price":75088400,"unit":"تومان","unit_en":"toman","price_rial":750884000,"price_usd":276.6399999999999863575794734060764312744140625,"change_percent":-0.299999999999999988897769753748434595763683319091796875,"change_value_usd":-0.81999999999999995115018691649311222136020660400390625,"direction":"down","low_usd":267.43999999999999772626324556767940521240234375,"high_usd":278.720000000000027284841053187847137451171875,"time":"۰۶:۲۸:۱۶","slug":"crypto-bitcoin-cash","source_url":"https://www.tgju.org/profile/crypto-bitcoin-cash"},{"symbol":"tron","name":"ترون","name_en":"TRON (TRX)","category":"crypto","price":86500,"unit":"تومان","unit_en":"toman","price_rial":865000,"price_usd":0.31867506000000000998539917418383993208408355712890625,"change_percent":0.1700000000000000122124532708767219446599483489990234375,"change_value_usd":0.000599999999999999947437878677902745039318688213825225830078125,"direction":"up","low_usd":0.317900059999999984317042844850220717489719390869140625,"high_usd":0.319018889999999999407265249828924424946308135986328125,"time":"۰۶:۲۸:۱۶","slug":"crypto-tron","source_url":"https://www.tgju.org/profile/crypto-tron"},{"symbol":"binance_coin","name":"بایننس کوین","name_en":"BNB","category":"crypto","price":188958710,"unit":"تومان","unit_en":"toman","price_rial":1889587100,"price_usd":696.1599999999999681676854379475116729736328125,"change_percent":0.57999999999999996003197111349436454474925994873046875,"change_value_usd":4.019999999999999573674358543939888477325439453125,"direction":"up","low_usd":685.3500000000000227373675443232059478759765625,"high_usd":696.1599999999999681676854379475116729736328125,"time":"۰۶:۲۸:۱۶","slug":"crypto-binance-coin","source_url":"https://www.tgju.org/profile/crypto-binance-coin"},{"symbol":"stellar","name":"استلار","name_en":"Stellar (XLM)","category":"crypto","price":42340,"unit":"تومان","unit_en":"toman","price_rial":423400,"price_usd":0.1559766900000000011683454204103327356278896331787109375,"change_percent":0.40000000000000002220446049250313080847263336181640625,"change_value_usd":0.000599999999999999947437878677902745039318688213825225830078125,"direction":"up","low_usd":0.152167419999999997681783270309097133576869964599609375,"high_usd":0.1559766900000000011683454204103327356278896331787109375,"time":"۰۶:۲۸:۱۶","slug":"crypto-stellar","source_url":"https://www.tgju.org/profile/crypto-stellar"},{"symbol":"ripple","name":"ریپل","name_en":"Ripple (XRP)","category":"crypto","price":331140,"unit":"تومان","unit_en":"toman","price_rial":3311400,"price_usd":1.2199999999999999733546474089962430298328399658203125,"change_percent":-1.6399999999999999023003738329862244427204132080078125,"change_value_usd":-0.0200000000000000004163336342344337026588618755340576171875,"direction":"down","low_usd":1.1999999999999999555910790149937383830547332763671875,"high_usd":1.229999999999999982236431605997495353221893310546875,"time":"۰۵:۰۵:۱۹","slug":"crypto-ripple","source_url":"https://www.tgju.org/profile/crypto-ripple"},{"symbol":"dogecoin","name":"دوج‌کوین","name_en":"Dogecoin (DOGE)","category":"crypto","price":19630,"unit":"تومان","unit_en":"toman","price_rial":196300,"price_usd":0.07230846000000000495244734111111029051244258880615234375,"change_percent":-0.450000000000000011102230246251565404236316680908203125,"change_value_usd":-0.0002999999999999999737189393389513725196593441069126129150390625,"direction":"down","low_usd":4.54200000000000022009997990846130733189056627452373504638671875e-5,"high_usd":0.072786030000000001560778173370636068284511566162109375,"time":"۰۶:۲۸:۱۶","slug":"crypto-dogecoin","source_url":"https://www.tgju.org/profile/crypto-dogecoin"},{"symbol":"dash","name":"دش","name_en":"Dash (DASH)","category":"crypto","price":12255060,"unit":"تومان","unit_en":"toman","price_rial":122550600,"price_usd":45.14999999999999857891452847979962825775146484375,"change_percent":-0.5100000000000000088817841970012523233890533447265625,"change_value_usd":-0.2300000000000000099920072216264088638126850128173828125,"direction":"down","low_usd":43.99000000000000198951966012828052043914794921875,"high_usd":45.78999999999999914734871708787977695465087890625,"time":"۰۶:۲۸:۱۷","slug":"crypto-dash","source_url":"https://www.tgju.org/profile/crypto-dash"},{"symbol":"cardano","name":"کاردانو","name_en":"Cardano (ADA)","category":"crypto","price":50310,"unit":"تومان","unit_en":"toman","price_rial":503100,"price_usd":0.1853580099999999897253388780882232822477817535400390625,"change_percent":0.2099999999999999922284388276239042170345783233642578125,"change_value_usd":0.0004000000000000000191686944095437183932517655193805694580078125,"direction":"up","low_usd":0.1785496900000000108921227592873037792742252349853515625,"high_usd":0.1855428500000000091585405925798113457858562469482421875,"time":"۰۶:۲۸:۱۶","slug":"crypto-cardano","source_url":"https://www.tgju.org/profile/crypto-cardano"},{"symbol":"polkadot","name":"پولکادات","name_en":"Polkadot (DOT)","category":"crypto","price":250800,"unit":"تومان","unit_en":"toman","price_rial":2508000,"price_usd":0.924062830000000001717808117973618209362030029296875,"change_percent":-1.4499999999999999555910790149937383830547332763671875,"change_value_usd":-0.01340000000000000045241588253475129022262990474700927734375,"direction":"down","low_usd":0.8992624399999999962318497637170366942882537841796875,"high_usd":0.93667891000000003121073177680955268442630767822265625,"time":"۰۶:۲۸:۱۷","slug":"crypto-polkadot","source_url":"https://www.tgju.org/profile/crypto-polkadot"},{"symbol":"solana","name":"سولانا","name_en":"Solana (SOL)","category":"crypto","price":24553600,"unit":"تومان","unit_en":"toman","price_rial":245536000,"price_usd":90.4599999999999937472239253111183643341064453125,"change_percent":0.56999999999999995115018691649311222136020660400390625,"change_value_usd":0.5100000000000000088817841970012523233890533447265625,"direction":"up","low_usd":88.719999999999998863131622783839702606201171875,"high_usd":90.4800000000000039790393202565610408782958984375,"time":"۰۶:۲۸:۱۶","slug":"crypto-solana","source_url":"https://www.tgju.org/profile/crypto-solana"},{"symbol":"avalanche","name":"آوالانچ","name_en":"Avalanche (AVAX)","category":"crypto","price":2261000,"unit":"تومان","unit_en":"toman","price_rial":22610000,"price_usd":8.3300000000000000710542735760100185871124267578125,"change_percent":-1.1999999999999999555910790149937383830547332763671875,"change_value_usd":-0.1000000000000000055511151231257827021181583404541015625,"direction":"down","low_usd":8.1099999999999994315658113919198513031005859375,"high_usd":8.42999999999999971578290569595992565155029296875,"time":"۰۶:۲۳:۳۵","slug":"crypto-avalanche","source_url":"https://www.tgju.org/profile/crypto-avalanche"},{"symbol":"shiba_inu","name":"شیبا اینو","name_en":"Shiba Inu (SHIB)","category":"crypto","price":1.1999999999999999555910790149937383830547332763671875,"unit":"تومان","unit_en":"toman","price_rial":12,"price_usd":4.6199999999999998121121003169520236042444594204425811767578125e-6,"change_percent":0.86999999999999999555910790149937383830547332763671875,"change_value_usd":0,"direction":"up","low_usd":1.0000000000000000209225608301284726753266340892878361046314239501953125e-8,"high_usd":4.6199999999999998121121003169520236042444594204425811767578125e-6,"time":"۰۶:۲۱:۲۹","slug":"crypto-shiba-inu","source_url":"https://www.tgju.org/profile/crypto-shiba-inu"},{"symbol":"toncoin","name":"تون‌کوین","name_en":"Toncoin (TON)","category":"crypto","price":602600,"unit":"تومان","unit_en":"toman","price_rial":6026000,"price_usd":1.6399999999999999023003738329862244427204132080078125,"change_percent":0,"change_value_usd":0,"direction":"flat","low_usd":1.62999999999999989341858963598497211933135986328125,"high_usd":1.7600000000000000088817841970012523233890533447265625,"time":"۲۶ خرداد","slug":"crypto-toncoin","source_url":"https://www.tgju.org/profile/crypto-toncoin"},{"symbol":"xaut","name":"تتر گلد","name_en":"Tether Gold (XAUT)","category":"crypto","price":4050.67999999999983629095368087291717529296875,"unit":"دلار","unit_en":"usd","price_usd":4050.67999999999983629095368087291717529296875,"change_percent":-1.0700000000000000621724893790087662637233734130859375,"change_value":-43.280000000000001136868377216160297393798828125,"direction":"down","slug":"tether_gold_xaut","source_url":"https://www.tgju.org/profile/tether_gold_xaut"},{"symbol":"paxg","name":"پکس گلد","name_en":"PAX Gold (PAXG)","category":"crypto","price":4057.09000000000014551915228366851806640625,"unit":"دلار","unit_en":"usd","price_usd":4057.09000000000014551915228366851806640625,"change_percent":-1.12999999999999989341858963598497211933135986328125,"change_value":-45.9500000000000028421709430404007434844970703125,"direction":"down","slug":"crypto_paxg_gold","source_url":"https://www.tgju.org/profile/crypto_paxg_gold"},{"symbol":"matrixdock_gold","name":"ماتریکس‌داک گلد","name_en":"Matrixdock Gold (STXGAU)","category":"crypto","price":4058.71999999999979991116560995578765869140625,"unit":"دلار","unit_en":"usd","price_usd":4058.71999999999979991116560995578765869140625,"change_percent":-1.0300000000000000266453525910037569701671600341796875,"change_value":-41.85000000000000142108547152020037174224853515625,"direction":"down","slug":"crypto_matrixdock_gold","source_url":"https://www.tgju.org/profile/crypto_matrixdock_gold"},{"symbol":"comtech_gold","name":"کامتک گلد","name_en":"Comtech Gold (CGO)","category":"crypto","price":130.599999999999994315658113919198513031005859375,"unit":"دلار","unit_en":"usd","price_usd":130.599999999999994315658113919198513031005859375,"change_percent":-1.1699999999999999289457264239899814128875732421875,"change_value":-1.5300000000000000266453525910037569701671600341796875,"direction":"down","slug":"crypto_comtech_gold","source_url":"https://www.tgju.org/profile/crypto_comtech_gold"},{"symbol":"gold_dao","name":"گلدائو","name_en":"Gold DAO (GLDDAO)","category":"crypto","price":0.0058525199999999999445066123371361754834651947021484375,"unit":"دلار","unit_en":"usd","price_usd":0.0058525199999999999445066123371361754834651947021484375,"change_percent":-2.819999999999999840127884453977458178997039794921875,"change_value":-0.00020000000000000000958434720477185919662588275969028472900390625,"direction":"down","slug":"crypto_gold_dao","source_url":"https://www.tgju.org/profile/crypto_gold_dao"},{"symbol":"tether_gold_tokens","name":"تتر گلد توکنز","name_en":"Tether Gold Tokens","category":"crypto","price":4044.59000000000014551915228366851806640625,"unit":"دلار","unit_en":"usd","price_usd":4044.59000000000014551915228366851806640625,"change_percent":-1.25,"change_value":-50.6700000000000017053025658242404460906982421875,"direction":"down","slug":"crypto_tether_gold_tokens","source_url":"https://www.tgju.org/profile/crypto_tether_gold_tokens"},{"symbol":"gldt","name":"جی‌ال‌دی‌تی","name_en":"GLDT","category":"crypto","price":1.3000000000000000444089209850062616169452667236328125,"unit":"دلار","unit_en":"usd","price_usd":1.3000000000000000444089209850062616169452667236328125,"change_percent":0,"change_value":0,"direction":"flat","slug":"crypto_gldt","source_url":"https://www.tgju.org/profile/crypto_gldt"},{"symbol":"nugget_gold","name":"ناگت ترپ گلد توکن","name_en":"Nugget Trap Gold Token","category":"crypto","price":1.2997400000000000275181440134719679235786315985023975372314453125e-5,"unit":"دلار","unit_en":"usd","price_usd":1.2997400000000000275181440134719679235786315985023975372314453125e-5,"change_percent":0,"change_value":0,"direction":"flat","slug":"crypto_nugget_trap_gold_token","source_url":"https://www.tgju.org/profile/crypto_nugget_trap_gold_token"},{"symbol":"ugold","name":"یوگلد اینک","name_en":"UGOLD Inc.","category":"crypto","price":4438.100000000000363797880709171295166015625,"unit":"دلار","unit_en":"usd","price_usd":4438.100000000000363797880709171295166015625,"change_percent":-0.0200000000000000004163336342344337026588618755340576171875,"change_value":-0.70999999999999996447286321199499070644378662109375,"direction":"down","slug":"crypto_ugold_inc","source_url":"https://www.tgju.org/profile/crypto_ugold_inc"},{"symbol":"quorium","name":"کووریوم","name_en":"Quorium (QGOLD)","category":"crypto","price":1299.670000000000072759576141834259033203125,"unit":"دلار","unit_en":"usd","price_usd":1299.670000000000072759576141834259033203125,"change_percent":0,"change_value":0,"direction":"flat","slug":"crypto_quorium","source_url":"https://www.tgju.org/profile/crypto_quorium"},{"symbol":"kau","name":"کینسیز گلد","name_en":"Kinesis Gold (KAU)","category":"crypto","price":130.960000000000007958078640513122081756591796875,"unit":"دلار","unit_en":"usd","price_usd":130.960000000000007958078640513122081756591796875,"change_percent":-0.84999999999999997779553950749686919152736663818359375,"change_value":-1.1100000000000000976996261670137755572795867919921875,"direction":"down","slug":"crypto_gold_kau","source_url":"https://www.tgju.org/profile/crypto_gold_kau"},{"symbol":"vnx_gold","name":"وی‌ان‌ایکس گلد","name_en":"VNX Gold (VNXAU)","category":"crypto","price":0.004209606500000000021965984586813647183589637279510498046875,"unit":"دلار","unit_en":"usd","price_usd":0.004209606500000000021965984586813647183589637279510498046875,"change_percent":0,"change_value":0,"direction":"flat","slug":"crypto_vnx_gold","source_url":"https://www.tgju.org/profile/crypto_vnx_gold"}]}}}